| Date | Open | Low | High | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 327.50 | 324.50 | 327.50 | 326.50 | 892256 |
| 2024-05-01 | 326.00 | 323.00 | 326.50 | 326.50 | 954959 |
| 2024-05-02 | 326.50 | 325.00 | 326.50 | 326.50 | 734031 |
| 2024-05-03 | 328.00 | 325.00 | 330.00 | 329.50 | 290166 |
-
1 of 1
| Date | Open | Low | High | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 327.50 | 324.50 | 327.50 | 326.50 | 892256 |
| 2024-05-01 | 326.00 | 323.00 | 326.50 | 326.50 | 954959 |
| 2024-05-02 | 326.50 | 325.00 | 326.50 | 326.50 | 734031 |
| 2024-05-03 | 328.00 | 325.00 | 330.00 | 329.50 | 290166 |