Date | Open | Low | High | Close | Volume |
---|---|---|---|---|---|
2025-04-25 | 277.00 | 277.00 | 278.00 | 277.50 | 801111 |
2025-04-28 | 278.00 | 276.50 | 278.00 | 276.50 | 1868064 |
2025-04-29 | 278.00 | 276.00 | 278.00 | 276.00 | 16135741 |
-
1 of 1
Date | Open | Low | High | Close | Volume |
---|---|---|---|---|---|
2025-04-25 | 277.00 | 277.00 | 278.00 | 277.50 | 801111 |
2025-04-28 | 278.00 | 276.50 | 278.00 | 276.50 | 1868064 |
2025-04-29 | 278.00 | 276.00 | 278.00 | 276.00 | 16135741 |