Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 03/04/2025 | 11:49:44 | 289.5 | 591 | 1,711 |
| 03/04/2025 | 11:42:02 | 289.39 | 975 | 2,822 |
| 03/04/2025 | 11:39:40 | 289.58 | 10,000 | 28,958 |
| 03/04/2025 | 11:39:21 | 289.30 | 1,554 | 4,496 |
| 03/04/2025 | 11:37:37 | 289.5 | 734 | 2,125 |
| 03/04/2025 | 11:37:37 | 289.5 | 1,837 | 5,318 |
| 03/04/2025 | 11:37:37 | 290 | 10 | 29 |
| 03/04/2025 | 11:37:37 | 289.5 | 644 | 1,864 |
| 03/04/2025 | 11:37:37 | 290 | 8,442 | 24,482 |