Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 20/11/2024 | 16:35:21 | 315.5 | 59,498 | 187,716 |
| 20/11/2024 | 16:29:49 | 316 | 94 | 297 |
| 20/11/2024 | 16:29:26 | 316.03 | 1,306 | 4,127 |
| 20/11/2024 | 16:28:19 | 316.03 | 1,093 | 3,454 |
| 20/11/2024 | 16:28:18 | 316 | 108 | 341 |
| 20/11/2024 | 16:28:18 | 316 | 108 | 341 |
| 20/11/2024 | 16:28:08 | 316 | 385 | 1,217 |
| 20/11/2024 | 16:27:36 | 316 | 15,000 | 47,400 |
| 20/11/2024 | 16:21:08 | 316.5 | 5,867 | 18,569 |