Latest trades

Date Time Price Volume Value GBP
28/03/2024 17:48:19 317.58 133 422
28/03/2024 17:48:19 316.28 19 60
28/03/2024 17:48:19 316.97 1 3
28/03/2024 17:29:08 318.72 50,418 160,690
28/03/2024 17:05:18 319 206 657
28/03/2024 16:56:20 316.28 11 35
28/03/2024 16:40:51 319 50,000 159,500
28/03/2024 16:35:12 319 96,926 309,194
28/03/2024 16:29:57 317.5 211 670