Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 30/06/2025 | 16:47:03 | 314.53 | 3,356 | 10,555 |
| 30/06/2025 | 16:35:14 | 314.5 | 70,801 | 222,669 |
| 30/06/2025 | 16:27:41 | 313.69 | 3,250 | 10,195 |
| 30/06/2025 | 16:24:57 | 314 | 23 | 72 |
| 30/06/2025 | 16:19:26 | 313.69 | 7,500 | 23,527 |
| 30/06/2025 | 16:19:00 | 313.5 | 199 | 624 |
| 30/06/2025 | 16:17:02 | 313.69 | 3,215 | 10,085 |
| 30/06/2025 | 16:16:08 | 313.69 | 1,000 | 3,137 |
| 30/06/2025 | 16:15:40 | 314 | 56 | 176 |