Latest trades

Date Time Price Volume Value GBP
11/08/2022 09:32:58 275.70 2,500 6,892
11/08/2022 09:29:13 275.72 1,006 2,774
11/08/2022 09:22:26 275.75 906 2,498
11/08/2022 09:20:35 275.78 10,700 29,508
11/08/2022 08:54:10 275.82 3,500 9,654
11/08/2022 08:45:40 276.17 700 1,933
11/08/2022 08:38:34 277 7,500 20,775
11/08/2022 08:38:34 277 1,193 3,305
11/08/2022 08:25:07 277.33 714 1,980