Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 15/09/2025 | 16:35:17 | 333.5 | 41,061 | 136,938 |
| 15/09/2025 | 16:29:45 | 333.5 | 65 | 217 |
| 15/09/2025 | 16:29:45 | 333.5 | 3,689 | 12,303 |
| 15/09/2025 | 16:29:15 | 334 | 603 | 2,014 |
| 15/09/2025 | 16:29:13 | 334 | 601 | 2,007 |
| 15/09/2025 | 16:29:13 | 334 | 4,338 | 14,489 |
| 15/09/2025 | 16:29:13 | 334 | 4,501 | 15,033 |
| 15/09/2025 | 16:29:13 | 334 | 904 | 3,019 |
| 15/09/2025 | 16:29:13 | 334 | 425 | 1,420 |