Latest trades
Date | Time | Price | Volume | Value GBP |
---|---|---|---|---|
28/03/2024 | 17:48:19 | 317.58 | 133 | 422 |
28/03/2024 | 17:48:19 | 316.28 | 19 | 60 |
28/03/2024 | 17:48:19 | 316.97 | 1 | 3 |
28/03/2024 | 17:29:08 | 318.72 | 50,418 | 160,690 |
28/03/2024 | 17:05:18 | 319 | 206 | 657 |
28/03/2024 | 16:56:20 | 316.28 | 11 | 35 |
28/03/2024 | 16:40:51 | 319 | 50,000 | 159,500 |
28/03/2024 | 16:35:12 | 319 | 96,926 | 309,194 |
28/03/2024 | 16:29:57 | 317.5 | 211 | 670 |