Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 09/10/2025 | 13:09:29 | 349 | 49,270 | 171,952 |
| 09/10/2025 | 13:08:26 | 349.23 | 2,863 | 9,998 |
| 09/10/2025 | 13:07:16 | 348.5 | 50,000 | 174,250 |
| 09/10/2025 | 12:57:20 | 349.5 | 21 | 73 |
| 09/10/2025 | 12:57:20 | 349.5 | 21 | 73 |
| 09/10/2025 | 12:39:35 | 350 | 2,373 | 8,306 |
| 09/10/2025 | 12:39:35 | 349.5 | 1,179 | 4,121 |
| 09/10/2025 | 12:39:35 | 349.5 | 334 | 1,167 |
| 09/10/2025 | 12:39:35 | 349.5 | 7 | 24 |